일자	종가	등락	등락률(%)	거래량
11/04	345	16	4.86%	450,150
11/01	329	3	-0.90%	293,883
10/31	332	4	-1.19%	231,582
10/30	336	1	-0.30%	281,580
10/29	337	3	-0.88%	249,052
10/28	340	2	-0.58%	497,018
10/25	342	7	-2.01%	418,862
10/24	349	8	-2.24%	133,584
10/23	357	8	2.29%	246,083
10/22	349	11	-3.06%	359,368