일자	종가	등락	등락률(%)	거래량
11/04	1,040	5	0.48%	35,495
11/01	1,035	16	-1.52%	67,945
10/31	1,051	3	-0.28%	21,019
10/30	1,054	4	0.38%	17,130
10/29	1,050	25	2.44%	16,708
10/28	1,025	12	1.18%	53,367
10/25	1,013	28	-2.69%	54,165
10/24	1,041	1	0.10%	27,514
10/23	1,040	0	0.00%	40,837
10/22	1,040	12	-1.14%	153,481