일자	종가	등락	등락률(%)	거래량
11/04	17,360	80	-0.46%	5,528
11/01	17,440	550	-3.06%	14,015
10/31	17,990	510	-2.76%	8,048
10/30	18,500	270	1.48%	5,482
10/29	18,230	70	0.39%	13,178
10/28	18,160	910	-4.77%	27,970
10/25	19,070	260	1.38%	23,736
10/24	18,810	650	-3.34%	20,379
10/23	19,460	880	4.74%	49,494
10/22	18,580	80	0.43%	36,256