일자	종가	등락	등락률(%)	거래량
11/04	5,000	30	0.60%	44,722
11/01	4,970	260	5.52%	75,808
10/31	4,710	0	0.00%	50,371
10/30	4,710	510	-9.77%	123,308
10/29	454	0	0.00%	0
10/28	454	0	0.00%	0
10/25	454	0	0.00%	0
10/24	454	0	0.00%	0
10/23	454	0	0.00%	0
10/22	454	0	0.00%	0