일자	종가	등락	등락률(%)	거래량
11/04	6,260	40	-0.63%	332,330
11/01	6,300	20	0.32%	223,572
10/31	6,280	60	-0.95%	305,955
10/30	6,340	310	5.14%	2,366,824
10/29	6,030	130	2.20%	287,178
10/28	5,900	50	0.85%	129,418
10/25	5,850	320	-5.19%	318,906
10/24	6,170	40	0.65%	446,341
10/23	6,130	380	6.61%	3,317,622
10/22	5,750	420	-6.81%	458,560