일자	종가	등락	등락률(%)	거래량
10/21	6,230	40	-0.64%	1,633
10/18	6,270	60	0.97%	3,812
10/17	6,210	40	-0.64%	2,568
10/16	6,250	40	-0.64%	3,426
10/15	6,290	130	2.11%	12,293
10/14	6,160	110	-1.75%	10,025
10/11	6,270	60	-0.95%	2,688
10/10	6,330	10	0.16%	5,899
10/08	6,320	110	1.77%	3,282
10/07	6,210	20	-0.32%	4,161