일자	종가	등락	등락률(%)	거래량
10/21	333	7	-2.06%	70,706
10/18	340	0	0.00%	63,782
10/17	340	14	-3.95%	108,929
10/16	354	3	-0.84%	70,803
10/15	357	1	0.28%	132,687
10/14	356	8	-2.20%	110,785
10/11	364	5	-1.36%	61,628
10/10	369	5	1.37%	58,482
10/08	364	6	-1.62%	946,637
10/07	370	2	0.54%	41,543