일자	종가	등락	등락률(%)	거래량
10/21	330,500	2000	0.61%	140,749
10/18	328,500	3000	-0.90%	245,004
10/17	331,500	7500	-2.21%	226,850
10/16	339,000	3000	-0.88%	242,009
10/15	342,000	8500	-2.43%	359,964
10/14	350,500	4000	-1.13%	281,690
10/11	354,500	2000	-0.56%	266,434
10/10	356,500	4500	-1.25%	353,866
10/08	361,000	2000	0.56%	337,611
10/07	359,000	10500	3.01%	309,527