일자	종가	등락	등락률(%)	거래량
10/21	1,203	5	0.42%	60,279
10/18	1,198	19	-1.56%	36,065
10/17	1,217	27	-2.17%	40,376
10/16	1,244	16	-1.27%	37,738
10/15	1,260	54	4.48%	43,746
10/14	1,206	9	-0.74%	43,058
10/11	1,215	19	-1.54%	65,065
10/10	1,234	1	-0.08%	45,880
10/08	1,235	22	-1.75%	58,232
10/07	1,257	13	-1.02%	75,861