일자	종가	등락	등락률(%)	거래량
10/21	360	1	-0.28%	298,204
10/18	361	11	-2.96%	313,615
10/17	372	1	-0.27%	108,249
10/16	373	2	-0.53%	226,544
10/15	375	1	-0.27%	201,002
10/14	376	3	-0.79%	238,980
10/11	379	3	-0.79%	165,760
10/10	382	0	0.00%	350,498
10/08	382	1	-0.26%	115,889
10/07	383	0	0.00%	299,116