일자	종가	등락	등락률(%)	거래량
10/21	1,052	23	-2.14%	38,612
10/18	1,075	19	-1.74%	34,460
10/17	1,094	5	0.46%	13,341
10/16	1,089	13	-1.18%	16,697
10/15	1,102	4	0.36%	24,198
10/14	1,098	26	-2.31%	65,992
10/11	1,124	15	-1.32%	18,428
10/10	1,139	11	0.98%	11,380
10/08	1,128	16	-1.40%	7,642
10/07	1,144	11	0.97%	26,393