일자	종가	등락	등락률(%)	거래량
10/21	3,800	60	1.60%	40,139
10/18	3,740	60	-1.58%	28,177
10/17	3,800	70	-1.81%	30,491
10/16	3,870	40	-1.02%	39,831
10/15	3,910	20	0.51%	12,430
10/14	3,890	0	0.00%	17,069
10/11	3,890	20	-0.51%	20,478
10/10	3,910	30	0.77%	36,221
10/08	3,880	10	0.26%	30,975
10/07	3,870	130	3.48%	43,733