일자	종가	등락	등락률(%)	거래량
10/04	6,230	40	-0.64%	11,894
10/02	6,270	100	-1.57%	5,492
09/30	6,370	220	-3.34%	9,891
09/27	6,590	10	-0.15%	5,829
09/26	6,600	30	0.46%	5,904
09/25	6,570	90	1.39%	7,284
09/24	6,480	0	0.00%	4,394
09/23	6,480	80	1.25%	4,669
09/20	6,400	50	0.79%	7,379
09/19	6,350	20	-0.31%	4,501