일자	종가	등락	등락률(%)	거래량
10/04	368	8	2.22%	100,789
10/02	360	11	-2.96%	156,495
09/30	371	2	0.54%	166,445
09/27	369	5	-1.34%	110,685
09/26	374	13	3.60%	132,859
09/25	361	1	0.28%	126,264
09/24	360	1	0.28%	74,432
09/23	359	2	-0.55%	102,793
09/20	361	2	-0.55%	267,693
09/19	363	8	-2.16%	180,528