일자	종가	등락	등락률(%)	거래량
10/04	348,500	5000	-1.41%	260,407
10/02	353,500	3000	-0.84%	331,309
09/30	356,500	1000	-0.28%	395,247
09/27	357,500	500	-0.14%	470,802
09/26	358,000	9500	2.73%	306,670
09/25	348,500	2500	0.72%	550,365
09/24	346,000	27000	8.46%	608,139
09/23	319,000	2500	0.79%	211,013
09/20	316,500	3000	-0.94%	335,904
09/19	319,500	2000	-0.62%	252,050