일자	종가	등락	등락률(%)	거래량
10/04	1,270	6	0.47%	39,256
10/02	1,264	8	-0.63%	124,757
09/30	1,272	0	0.00%	41,029
09/27	1,272	9	-0.70%	33,414
09/26	1,281	4	0.31%	56,523
09/25	1,277	36	2.90%	53,078
09/24	1,241	12	0.98%	40,409
09/23	1,229	54	-4.21%	104,433
09/20	1,283	6	-0.47%	116,330
09/19	1,289	21	1.66%	84,965