일자	종가	등락	등락률(%)	거래량
10/04	383	3	-0.78%	203,742
10/02	386	1	-0.26%	178,580
09/30	387	0	0.00%	294,259
09/27	387	0	0.00%	103,634
09/26	387	1	-0.26%	315,145
09/25	388	3	-0.77%	461,042
09/24	391	1	-0.26%	177,525
09/23	392	5	-1.26%	298,609
09/20	397	4	1.02%	474,313
09/19	393	2	0.51%	309,802