일자	종가	등락	등락률(%)	거래량
10/04	1,133	8	0.71%	20,670
10/02	1,125	8	-0.71%	31,465
09/30	1,133	1	-0.09%	66,635
09/27	1,134	7	-0.61%	14,566
09/26	1,141	19	1.69%	12,030
09/25	1,122	18	-1.58%	67,541
09/24	1,140	5	-0.44%	24,464
09/23	1,145	22	-1.89%	13,511
09/20	1,167	10	-0.85%	19,861
09/19	1,177	0	0.00%	34,415