일자	종가	등락	등락률(%)	거래량
10/04	454	36	-7.35%	1,523,487
10/02	490	58	-10.58%	1,039,940
09/30	548	17	-3.01%	559,018
09/27	565	25	-4.24%	806,003
09/26	590	19	-3.12%	1,126,232
09/25	609	42	-6.45%	479,533
09/24	651	23	-3.41%	549,272
09/23	674	18	-2.60%	426,006
09/20	692	17	-2.40%	734,404
09/19	709	78	12.36%	1,921,517