일자	종가	등락	등락률(%)	거래량
02/04	317	10	3.26%	138,979
02/03	307	8	-2.54%	121,437
01/31	315	2	0.64%	48,095
01/24	313	6	-1.88%	83,267
01/23	319	5	1.59%	98,834
01/22	314	16	-4.85%	347,722
01/21	330	4	-1.20%	263,811
01/20	334	6	-1.76%	178,126
01/17	340	5	1.49%	313,551
01/16	335	8	2.45%	549,826