일자	종가	등락	등락률(%)	거래량
02/05	1,401	5	0.36%	342,145
02/04	1,396	113	8.81%	796,906
02/03	1,283	247	-16.14%	957,892
01/31	1,530	3	0.20%	1,000,557
01/24	1,527	51	3.46%	1,407,057
01/23	1,476	55	-3.59%	1,268,360
01/22	1,531	107	-6.53%	1,201,118
01/21	1,638	187	-10.25%	2,467,664
01/20	1,825	315	-14.72%	3,645,626
01/17	2,140	357	20.02%	12,887,254