일자	종가	등락	등락률(%)	거래량
02/05	1,960	6	-0.31%	15,828
02/04	1,966	9	0.46%	33,211
02/03	1,957	4	-0.20%	39,681
01/31	1,961	2	0.10%	40,471
01/24	1,959	15	0.77%	47,277
01/23	1,944	5	-0.26%	18,368
01/22	1,949	4	-0.20%	34,270
01/21	1,953	8	0.41%	24,833
01/20	1,945	19	-0.97%	31,218
01/17	1,964	4	-0.20%	10,899