일자	종가	등락	등락률(%)	거래량
02/05	2,010	5	-0.25%	50,846
02/04	2,015	0	0.00%	16,780
02/03	2,015	60	-2.89%	52,385
01/31	2,075	5	0.24%	101,773
01/24	2,070	20	0.98%	72,043
01/23	2,050	15	0.74%	70,712
01/22	2,035	35	-1.69%	47,363
01/21	2,070	5	-0.24%	23,514
01/20	2,075	15	0.73%	33,218
01/17	2,060	15	0.73%	36,938