일자	종가	등락	등락률(%)	거래량
07/31	65,600	1900	2.98%	10,164,968
07/30	63,700	1400	-2.15%	3,992,742
07/29	65,100	1600	2.52%	6,057,742
07/28	63,500	2400	-3.64%	6,550,965
07/25	65,900	500	0.76%	6,425,681
07/24	65,400	2000	3.15%	8,282,875
07/23	63,400	800	1.28%	4,607,888
07/22	62,600	5800	-8.48%	12,617,403
07/21	68,400	3600	5.56%	11,999,390
07/18	64,800	1500	2.37%	5,838,039