일자	종가	등락	등락률(%)	거래량
02/05	23,950	450	-1.84%	5,896,740
02/04	24,400	1050	4.50%	9,504,378
02/03	23,350	550	-2.30%	8,855,272
01/31	23,900	800	-3.24%	15,158,080
01/24	24,700	850	3.56%	15,254,831
01/23	23,850	100	-0.42%	9,963,957
01/22	23,950	1900	8.62%	30,976,391
01/21	22,050	150	0.68%	6,235,819
01/20	21,900	150	0.69%	16,194,545
01/17	21,750	950	4.57%	13,582,401