일자	종가	등락	등락률(%)	거래량
02/05	43,200	2300	5.62%	10,621,742
02/04	40,900	900	-2.15%	12,214,628
02/03	41,800	3450	9.00%	14,531,082
01/31	38,350	2600	7.27%	6,798,297
01/24	35,750	0	0.00%	1,055,197
01/23	35,750	550	-1.52%	1,195,444
01/22	36,300	150	-0.41%	1,128,882
01/21	36,450	0	0.00%	1,157,637
01/20	36,450	50	0.14%	1,343,052
01/17	36,400	500	-1.36%	1,107,625