일자	종가	등락	등락률(%)	거래량
09/13	256,000	1500	0.59%	3,073
09/12	254,500	3500	1.39%	806
09/11	251,000	500	-0.20%	1,506
09/10	251,500	500	0.20%	1,118
09/09	251,000	2500	-0.99%	1,703
09/06	253,500	500	-0.20%	1,070
09/05	254,000	1000	0.40%	936
09/04	253,000	2000	-0.78%	1,392
09/03	255,000	500	-0.20%	971
09/02	255,500	4500	1.79%	1,181