일자	종가	등락	등락률(%)	거래량
09/13	2,235	25	1.13%	25,095
09/12	2,210	10	0.45%	45,532
09/11	2,200	15	-0.68%	23,061
09/10	2,215	5	-0.23%	16,905
09/09	2,220	5	-0.22%	100,564
09/06	2,225	65	-2.84%	36,149
09/05	2,290	55	-2.35%	54,230
09/04	2,345	50	-2.09%	68,766
09/03	2,395	80	3.46%	34,068
09/02	2,315	40	-1.70%	42,169