일자	종가	등락	등락률(%)	거래량
08/30	2,355	5	-0.21%	25,397
08/29	2,360	15	-0.63%	58,412
08/28	2,375	90	-3.65%	54,435
08/27	2,465	15	-0.60%	64,389
08/26	2,480	140	5.98%	54,320
08/23	2,340	15	0.65%	16,311
08/22	2,325	50	-2.11%	31,067
08/21	2,375	5	-0.21%	24,967
08/20	2,380	55	2.37%	100,866
08/19	2,325	0	0.00%	28,005