일자	종가	등락	등락률(%)	거래량
08/30	18,100	350	1.97%	3,796,037
08/29	17,750	730	-3.95%	4,618,276
08/28	18,480	620	3.47%	8,734,727
08/27	17,860	430	2.47%	2,760,531
08/26	17,430	580	-3.22%	3,192,036
08/23	18,010	250	1.41%	2,128,404
08/22	17,760	280	-1.55%	1,811,326
08/21	18,040	70	0.39%	2,213,846
08/20	17,970	260	-1.43%	2,934,611
08/19	18,230	520	-2.77%	3,127,746