일자	종가	등락	등락률(%)	거래량
08/30	79,900	400	-0.50%	67,542
08/29	80,300	900	-1.11%	44,767
08/28	81,200	1000	-1.22%	45,737
08/27	82,200	300	-0.36%	29,117
08/26	82,500	1100	-1.32%	39,494
08/23	83,600	500	0.60%	45,763
08/22	83,100	1700	-2.00%	64,700
08/21	84,800	1500	-1.74%	63,389
08/20	86,300	500	0.58%	28,586
08/19	85,800	1500	-1.72%	66,794