일자	종가	등락	등락률(%)	거래량
08/30	14,655	35	-0.24%	425
08/29	14,690	40	0.27%	4,077
08/28	14,680	80	0.55%	876
08/27	14,600	15	0.10%	960
08/26	14,585	145	-0.98%	1,574
08/23	14,730	135	0.92%	480
08/22	14,595	95	0.66%	243
08/21	14,500	35	0.24%	1,191
08/20	14,465	115	-0.79%	844
08/19	14,580	150	-1.02%	417