일자	종가	등락	등락률(%)	거래량
08/30	7,690	490	6.81%	110,445
08/29	7,200	710	-8.98%	391,811
08/28	7,910	130	1.67%	100,772
08/27	7,780	370	4.99%	107,614
08/26	7,410	250	3.49%	54,755
08/23	7,160	40	0.56%	25,883
08/22	7,120	180	-2.47%	54,747
08/21	7,300	290	-3.82%	37,130
08/20	7,590	560	7.97%	76,293
08/19	7,030	270	-3.70%	48,595