일자	종가	등락	등락률(%)	거래량
08/16	2,325	15	-0.64%	43,178
08/14	2,340	5	0.21%	23,630
08/13	2,335	35	-1.48%	36,231
08/12	2,370	30	1.28%	17,146
08/09	2,340	45	1.96%	55,877
08/08	2,295	10	0.44%	54,476
08/07	2,285	45	2.01%	56,111
08/06	2,240	110	5.16%	133,494
08/05	2,130	320	-13.06%	286,958
08/02	2,450	50	-2.00%	83,408