일자	종가	등락	등락률(%)	거래량
08/16	18,750	580	3.19%	4,108,122
08/14	18,170	20	0.11%	1,923,090
08/13	18,150	190	-1.04%	3,009,516
08/12	18,340	650	3.67%	3,302,089
08/09	17,690	150	0.86%	2,747,183
08/08	17,540	690	4.09%	6,843,382
08/07	16,850	20	-0.12%	3,697,591
08/06	16,870	1010	6.37%	7,630,829
08/05	15,860	1830	-10.34%	8,304,573
08/02	17,690	1020	-5.45%	6,255,851