일자	종가	등락	등락률(%)	거래량
08/16	36,550	250	-0.68%	1,160,537
08/14	36,800	400	1.10%	1,064,651
08/13	36,400	700	-1.89%	1,189,471
08/12	37,100	100	0.27%	1,328,947
08/09	37,000	1450	-3.77%	3,168,085
08/08	38,450	150	0.39%	1,864,901
08/07	38,300	300	0.79%	1,350,843
08/06	38,000	1700	4.68%	1,729,626
08/05	36,300	3250	-8.22%	2,659,383
08/02	39,550	250	-0.63%	1,034,455