일자	종가	등락	등락률(%)	거래량
08/16	87,300	100	0.11%	56,183
08/14	87,200	200	-0.23%	41,963
08/13	87,400	900	-1.02%	45,508
08/12	88,300	4000	4.74%	62,961
08/09	84,300	3100	-3.55%	131,519
08/08	87,400	600	-0.68%	56,145
08/07	88,000	1900	2.21%	58,535
08/06	86,100	4900	6.03%	88,177
08/05	81,200	9300	-10.28%	123,175
08/02	90,500	4300	-4.54%	79,281