일자	종가	등락	등락률(%)	거래량
08/16	14,730	135	0.92%	2,463
08/14	14,595	15	0.10%	250
08/13	14,580	80	-0.55%	2,274
08/12	14,660	70	0.48%	578
08/09	14,590	190	-1.29%	1,528
08/08	14,780	0	0.00%	488
08/07	14,780	100	0.68%	1,674
08/06	14,680	370	2.59%	2,258
08/05	14,310	505	-3.41%	9,031
08/02	14,815	150	1.02%	2,478