일자	종가	등락	등락률(%)	거래량
08/16	7,300	10	0.14%	53,978
08/14	7,290	100	1.39%	37,014
08/13	7,190	80	-1.10%	37,327
08/12	7,270	350	5.06%	62,146
08/09	6,920	100	1.47%	30,927
08/08	6,820	60	-0.87%	57,383
08/07	6,880	490	7.67%	136,836
08/06	6,390	340	5.62%	108,038
08/05	6,050	1350	-18.24%	223,046
08/02	7,400	620	-7.73%	127,641