일자	종가	등락	등락률(%)	거래량
08/01	257,500	500	0.19%	767
07/31	257,000	1000	0.39%	2,017
07/30	256,000	500	0.20%	512
07/29	255,500	2000	-0.78%	737
07/26	257,500	3000	1.18%	2,295
07/25	254,500	500	-0.20%	895
07/24	255,000	3000	-1.16%	1,525
07/23	258,000	2500	0.98%	1,994
07/22	255,500	500	-0.20%	1,124
07/19	256,000	0	0.00%	1,765