일자	종가	등락	등락률(%)	거래량
08/01	2,500	100	4.17%	65,586
07/31	2,400	20	-0.83%	56,085
07/30	2,420	25	-1.02%	68,103
07/29	2,445	10	-0.41%	75,766
07/26	2,455	10	0.41%	25,084
07/25	2,445	0	0.00%	51,438
07/24	2,445	35	-1.41%	33,111
07/23	2,480	45	-1.78%	76,517
07/22	2,525	40	-1.56%	64,987
07/19	2,565	10	-0.39%	48,308