일자	종가	등락	등락률(%)	거래량
08/01	18,710	120	-0.64%	3,161,540
07/31	18,830	270	1.45%	14,127,209
07/30	18,560	30	0.16%	5,069,866
07/29	18,530	340	-1.80%	5,456,799
07/26	18,870	60	-0.32%	5,398,283
07/25	18,930	890	-4.49%	8,960,176
07/24	19,820	60	-0.30%	6,131,277
07/23	19,880	320	-1.58%	9,592,202
07/22	20,200	0	0.00%	9,780,093
07/19	20,200	800	-3.81%	14,689,816