일자	종가	등락	등락률(%)	거래량
08/01	94,800	1000	1.07%	58,264
07/31	93,800	100	0.11%	42,369
07/30	93,700	500	-0.53%	42,465
07/29	94,200	600	-0.63%	33,077
07/26	94,800	0	0.00%	33,967
07/25	94,800	2500	-2.57%	74,187
07/24	97,300	700	-0.71%	45,035
07/23	98,000	200	-0.20%	59,184
07/22	98,200	2100	-2.09%	109,690
07/19	100,300	3400	-3.28%	127,142