일자	종가	등락	등락률(%)	거래량
08/01	14,665	225	-1.51%	2,523
07/31	14,890	30	0.20%	56,833
07/30	14,860	150	1.02%	2,051
07/29	14,730	225	1.55%	382
07/26	14,505	95	-0.65%	663
07/25	14,600	75	0.52%	2,346
07/24	14,525	15	-0.10%	1,882
07/23	14,540	100	-0.68%	1,484
07/22	14,640	15	0.10%	1,966
07/19	14,625	20	0.14%	8,493