일자	종가	등락	등락률(%)	거래량
08/01	8,020	90	1.13%	62,801
07/31	7,930	10	0.13%	77,658
07/30	7,920	330	-4.00%	80,990
07/29	8,250	80	-0.96%	195,440
07/26	8,330	190	-2.23%	82,687
07/25	8,520	400	-4.48%	112,342
07/24	8,920	390	-4.19%	142,670
07/23	9,310	310	-3.22%	97,883
07/22	9,620	240	-2.43%	82,698
07/19	9,860	40	-0.40%	53,225