일자	종가	등락	등락률(%)	거래량
07/18	2,575	5	-0.19%	51,317
07/17	2,580	5	-0.19%	65,017
07/16	2,585	10	0.39%	37,770
07/15	2,575	5	0.19%	36,165
07/12	2,570	35	1.38%	41,029
07/11	2,535	15	0.60%	72,935
07/10	2,520	10	0.40%	60,429
07/09	2,510	30	1.21%	31,010
07/08	2,480	0	0.00%	28,575
07/05	2,480	5	0.20%	71,096