일자	종가	등락	등락률(%)	거래량
07/18	21,000	250	-1.18%	62,657,820
07/17	21,250	250	1.19%	28,394,092
07/16	21,000	600	-2.78%	11,713,173
07/15	21,600	700	3.35%	13,517,474
07/12	20,900	950	-4.35%	25,605,842
07/11	21,850	0	0.00%	9,546,620
07/10	21,850	400	-1.80%	10,650,411
07/09	22,250	1250	5.95%	27,333,314
07/08	21,000	1460	7.47%	16,923,274
07/05	19,540	90	0.46%	3,599,905