일자	종가	등락	등락률(%)	거래량
07/18	41,150	50	-0.12%	926,440
07/17	41,200	300	0.73%	1,519,714
07/16	40,900	1000	-2.39%	1,182,329
07/15	41,900	350	-0.83%	1,101,419
07/12	42,250	100	-0.24%	1,863,059
07/11	42,350	400	-0.94%	1,368,707
07/10	42,750	300	0.71%	1,279,225
07/09	42,450	50	0.12%	1,117,910
07/08	42,400	900	2.17%	1,584,514
07/05	41,500	1200	2.98%	1,519,051