일자	종가	등락	등락률(%)	거래량
07/18	3,945	205	-4.94%	133,583
07/17	4,150	90	2.22%	145,283
07/16	4,060	195	-4.58%	143,669
07/15	4,255	55	1.31%	419,893
07/12	4,200	600	16.67%	1,306,880
07/11	3,600	145	4.20%	202,461
07/10	3,455	20	0.58%	43,021
07/09	3,435	75	2.23%	46,153
07/08	3,360	60	1.82%	29,468
07/05	3,300	50	-1.49%	58,856