일자	종가	등락	등락률(%)	거래량
07/18	14,605	225	1.56%	1,759
07/17	14,380	135	0.95%	679
07/16	14,245	85	-0.59%	678
07/15	14,330	105	0.74%	1,164
07/12	14,225	180	1.28%	941
07/11	14,045	60	-0.43%	52,839
07/10	14,105	130	0.93%	31
07/09	13,975	20	-0.14%	429
07/08	13,995	45	0.32%	2,394
07/05	13,950	15	-0.11%	69