일자	종가	등락	등락률(%)	거래량
07/18	9,900	100	-1.00%	103,002
07/17	10,000	10	0.10%	93,602
07/16	9,990	250	-2.44%	74,676
07/15	10,240	520	5.35%	149,258
07/12	9,720	360	-3.57%	190,437
07/11	10,080	140	-1.37%	61,275
07/10	10,220	210	-2.01%	49,087
07/09	10,430	290	2.86%	46,493
07/08	10,140	40	-0.39%	56,366
07/05	10,180	140	-1.36%	74,725